Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 29/Mai | feriado | feriado | feriado | feriado | feriado | feriado | 5,0114 |
|---|---|---|---|---|---|---|---|
| 30/Mai | 8,122.00 | 2,323.50 | 2,230.00 | 2,078.00 | 25,705.00 | 21,235.00 | 4,9954 |
| 31/Mai | 8,017.00 | 2,228.00 | 2,255.00 | 2,035.50 | 25,375.00 | 20,450.00 | 5,0593 |
| 01/Jun | 8,210.50 | 2,271.00 | 2,281.00 | 1,989.00 | 25,575.00 | 20,850.00 | 5,0959 |
| 02/Jun | 8,337.00 | 2,302.00 | 2,263.50 | 2,010.00 | 26,295.00 | 21,490.00 | 5,0350 |
| Média Semana 22 | 8,171.63 | 2,281.13 | 2,257.38 | 2,028.13 | 25,737.50 | 21,006.25 | 5,0394 |
| 05/Jun | 8,265.00 | 2,271.00 | 2,216.00 | 2,040.00 | 26,000.00 | 20,610.00 | 4,9558 |
| 06/Jun | 8,311.00 | 2,290.00 | 2,172.00 | 2,035.00 | 26,250.00 | 21,050.00 | 4,9236 |
| 07/Jun | 8,352.00 | 2,382.00 | 2,169.00 | 2,057.00 | 26,050.00 | 21,005.00 | 4,9292 |
| 08/Jun | 8,243.00 | 2,371.00 | 2,187.50 | 2,029.50 | 25,950.00 | 21,110.00 | 4,9119 |
| 09/Jun | 8,368.00 | 2,397.00 | 2,221.00 | 2,060.00 | 27,075.00 | 21,390.00 | feriado |
| Média Semana 23 | 8,307.80 | 2,342.20 | 2,193.10 | 2,044.30 | 26,265.00 | 21,033.00 | 4,9301 |
| 12/Jun | 8,287.00 | 2,356.50 | 2,188.00 | 2,090.00 | 26,350.00 | 21,100.00 | 4,8922 |
| 13/Jun | 8,421.50 | 2,382.00 | 2,193.50 | 2,106.00 | 26,625.00 | 21,250.00 | 4,8832 |
| 14/Jun | 8,457.00 | 2,450.00 | 2,200.00 | 2,147.00 | 27,100.00 | 22,155.00 | 4,8533 |
| 15/Jun | 8,479.00 | 2,461.00 | 2,197.00 | 2,165.00 | 28,900.00 | 22,725.00 | 4,8462 |
| 16/Jun | 8,561.00 | 2,485.00 | 2,224.50 | 2,174.00 | 28,325.00 | 23,140.00 | 4,8222 |
| Média Semana 24 | 8,441.10 | 2,426.90 | 2,200.60 | 2,136.40 | 27,460.00 | 22,074.00 | 4,8594 |
| 19/Jun | 8,542.00 | 2,431.50 | 2,195.00 | 2,197.00 | 28,600.00 | 22,465.00 | 4,8286 |
| 20/Jun | 8,565.00 | 2,375.00 | 2,184.50 | 2,185.00 | 28,795.00 | 21,830.00 | 4,7803 |
| 21/Jun | 8,490.00 | 2,338.00 | 2,157.00 | 2,242.00 | 28,595.00 | 21,350.00 | 4,7930 |
| 22/Jun | 8,670.50 | 2,442.50 | 2,190.50 | 2,222.00 | 28,650.00 | 21,210.00 | 4,7795 |
| 23/Jun | 8,490.00 | 2,362.50 | 2,132.50 | 2,190.00 | 28,195.00 | 20,895.00 | 4,7750 |
| Média Semana 25 | 8,551.50 | 2,389.90 | 2,171.90 | 2,207.20 | 28,567.00 | 21,550.00 | 4,7913 |
| 26/Jun | 8,437.00 | 2,331.50 | 2,116.00 | 2,159.00 | 26,700.00 | 20,560.00 | 4,7799 |
| 27/Jun | 8,367.00 | 2,362.00 | 2,151.50 | 2,169.00 | 27,650.00 | 20,335.00 | 4,7698 |
| 28/Jun | 8,268.00 | 2,348.00 | 2,141.50 | 2,130.50 | 27,500.00 | 19,855.00 | 4,7903 |
| 29/Jun | 8,165.50 | 2,326.00 | 2,105.50 | 2,102.00 | 26,900.00 | 19,745.00 | 4,8563 |
| 30/Jun | 8,210.00 | 2,363.00 | 2,096.50 | 2,105.00 | 27,700.00 | 20,125.00 | 4,8584 |
| Média Semana 26 | 8,289.50 | 2,346.10 | 2,122.20 | 2,133.10 | 27,290.00 | 20,124.00 | 4,8109 |
| Média Mensal | 8,386.23 | 2,368.11 | 2,181.07 | 2,118.36 | 27,262.73 | 21,192.95 | 4,8647 |
Comercialização e distribuição de cobre e suas ligas nos seus mais diversos formatos e medidas: Cordoalha de cobre, Granalha de Cobre, Cobre moído, Lingote de cobre, palanquilha e Vergalhão de Cobre.
Endereço
Telefone
comercial@induscopper.com.br
financeiro@induscopper.com.br
Produtos
Produtos
Desenvolvido por
